Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 605.0 | 614.0 | 591.0 | 593.0 | 13.2 Thousand |
| 14 Apr, 2025 | 619.0 | 632.0 | 600.0 | 605.0 | 38.6 Thousand |
| 11 Apr, 2025 | 577.0 | 619.0 | 577.0 | 609.0 | 55.7 Thousand |
| 10 Apr, 2025 | 588.0 | 603.0 | 567.0 | 587.0 | 81.1 Thousand |
| 09 Apr, 2025 | 514.0 | 548.0 | 508.0 | 528.0 | 95.1 Thousand |
| 08 Apr, 2025 | 499.0 | 552.0 | 499.0 | 534.0 | 117.3 Thousand |
| 07 Apr, 2025 | 472.0 | 508.0 | 472.0 | 472.0 | 132.9 Thousand |
| 04 Apr, 2025 | 605.0 | 606.0 | 558.0 | 572.0 | 82.2 Thousand |
| 03 Apr, 2025 | 610.0 | 636.0 | 603.0 | 615.0 | 45.1 Thousand |
| 02 Apr, 2025 | 610.0 | 639.0 | 610.0 | 627.0 | 45.1 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807