Peers Co.,Ltd. (7066.T)
JPY 606.0
(3.95%)
JPY 606.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 701.0 | 705.0 | 681.0 | 701.0 | 27.3 Thousand |
| 10 Feb, 2025 | 686.0 | 698.0 | 680.0 | 691.0 | 50.6 Thousand |
| 07 Feb, 2025 | 676.0 | 686.0 | 672.0 | 676.0 | 14.1 Thousand |
| 06 Feb, 2025 | 664.0 | 684.0 | 664.0 | 676.0 | 21.3 Thousand |
| 05 Feb, 2025 | 674.0 | 674.0 | 664.0 | 664.0 | 8500.00 |
| 04 Feb, 2025 | 659.0 | 678.0 | 659.0 | 665.0 | 12.9 Thousand |
| 03 Feb, 2025 | 667.0 | 667.0 | 651.0 | 657.0 | 22.3 Thousand |
| 31 Jan, 2025 | 677.0 | 682.0 | 664.0 | 670.0 | 61 Thousand |
| 30 Jan, 2025 | 696.0 | 697.0 | 679.0 | 683.0 | 25.6 Thousand |
| 29 Jan, 2025 | 696.0 | 706.0 | 695.0 | 699.0 | 26.8 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807