Peers Co.,Ltd. (7066.T)
JPY 606.0
(3.95%)
JPY 606.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 605.0 | 630.0 | 605.0 | 622.0 | 39 Thousand |
| 12 Mar, 2025 | 607.0 | 618.0 | 605.0 | 605.0 | 21.9 Thousand |
| 11 Mar, 2025 | 609.0 | 616.0 | 597.0 | 609.0 | 36.1 Thousand |
| 10 Mar, 2025 | 615.0 | 628.0 | 615.0 | 615.0 | 20.4 Thousand |
| 07 Mar, 2025 | 617.0 | 630.0 | 610.0 | 615.0 | 30.5 Thousand |
| 06 Mar, 2025 | 618.0 | 631.0 | 610.0 | 622.0 | 59.5 Thousand |
| 05 Mar, 2025 | 611.0 | 628.0 | 610.0 | 614.0 | 25.5 Thousand |
| 04 Mar, 2025 | 618.0 | 627.0 | 604.0 | 613.0 | 38.8 Thousand |
| 03 Mar, 2025 | 633.0 | 635.0 | 618.0 | 619.0 | 41 Thousand |
| 28 Feb, 2025 | 637.0 | 643.0 | 618.0 | 632.0 | 57.6 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807