Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 599.0 | 616.0 | 594.0 | 611.0 | 15.9 Thousand |
| 28 Apr, 2025 | 606.0 | 617.0 | 590.0 | 600.0 | 32.1 Thousand |
| 25 Apr, 2025 | 593.0 | 606.0 | 591.0 | 606.0 | 15 Thousand |
| 24 Apr, 2025 | 589.0 | 589.0 | 571.0 | 583.0 | 14.4 Thousand |
| 23 Apr, 2025 | 584.0 | 586.0 | 574.0 | 584.0 | 9900.00 |
| 22 Apr, 2025 | 560.0 | 579.0 | 560.0 | 570.0 | 22.5 Thousand |
| 21 Apr, 2025 | 567.0 | 590.0 | 526.0 | 555.0 | 329 Thousand |
| 18 Apr, 2025 | 561.0 | 575.0 | 541.0 | 567.0 | 56.6 Thousand |
| 17 Apr, 2025 | 550.0 | 564.0 | 539.0 | 560.0 | 43.7 Thousand |
| 16 Apr, 2025 | 587.0 | 594.0 | 548.0 | 557.0 | 35.7 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807