Peers Co.,Ltd. (7066.T)
JPY 606.0
(3.95%)
JPY 606.0
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 686.0 | 698.0 | 680.0 | 698.0 | 21.1 Thousand |
| 27 Jan, 2025 | 692.0 | 698.0 | 682.0 | 686.0 | 32.4 Thousand |
| 24 Jan, 2025 | 678.0 | 687.0 | 675.0 | 681.0 | 32.2 Thousand |
| 23 Jan, 2025 | 670.0 | 681.0 | 670.0 | 677.0 | 19.2 Thousand |
| 22 Jan, 2025 | 677.0 | 681.0 | 669.0 | 675.0 | 19.3 Thousand |
| 21 Jan, 2025 | 673.0 | 674.0 | 657.0 | 671.0 | 30.9 Thousand |
| 20 Jan, 2025 | 648.0 | 681.0 | 643.0 | 673.0 | 53.8 Thousand |
| 17 Jan, 2025 | 654.0 | 655.0 | 631.0 | 648.0 | 45.6 Thousand |
| 16 Jan, 2025 | 668.0 | 673.0 | 643.0 | 655.0 | 67 Thousand |
| 15 Jan, 2025 | 678.0 | 678.0 | 666.0 | 666.0 | 22.5 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807