Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 610.0 | 620.0 | 610.0 | 610.0 | 23.3 Thousand |
| 31 Mar, 2025 | 623.0 | 624.0 | 607.0 | 610.0 | 17.3 Thousand |
| 28 Mar, 2025 | 644.0 | 644.0 | 631.0 | 632.0 | 12.7 Thousand |
| 27 Mar, 2025 | 640.0 | 643.0 | 634.0 | 634.0 | 11.2 Thousand |
| 26 Mar, 2025 | 655.0 | 655.0 | 645.0 | 646.0 | 8600.00 |
| 25 Mar, 2025 | 651.0 | 657.0 | 643.0 | 645.0 | 18.7 Thousand |
| 24 Mar, 2025 | 636.0 | 668.0 | 636.0 | 651.0 | 46.5 Thousand |
| 21 Mar, 2025 | 642.0 | 651.0 | 641.0 | 641.0 | 13.8 Thousand |
| 19 Mar, 2025 | 637.0 | 650.0 | 637.0 | 644.0 | 10.1 Thousand |
| 18 Mar, 2025 | 651.0 | 651.0 | 640.0 | 640.0 | 16.1 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807