UPR Corporation (7065.T)
JPY 815.0
(-0.61%)
JPY 815.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1103.0 | 1118.0 | 1088.0 | 1095.0 | 11.9 Thousand |
| 13 Sep, 2024 | 1145.0 | 1145.0 | 1088.0 | 1103.0 | 33.6 Thousand |
| 12 Sep, 2024 | 1132.0 | 1154.0 | 1132.0 | 1154.0 | 8300.00 |
| 11 Sep, 2024 | 1175.0 | 1175.0 | 1112.0 | 1127.0 | 10.1 Thousand |
| 10 Sep, 2024 | 1176.0 | 1190.0 | 1160.0 | 1175.0 | 10.1 Thousand |
| 09 Sep, 2024 | 1150.0 | 1177.0 | 1130.0 | 1176.0 | 5900.00 |
| 08 Sep, 2024 | 1150.0 | 1177.0 | 1130.0 | 1176.0 | 5900.00 |
| 06 Sep, 2024 | 1210.0 | 1210.0 | 1166.0 | 1167.0 | 11.3 Thousand |
| 05 Sep, 2024 | 1199.0 | 1224.0 | 1185.0 | 1210.0 | 15.1 Thousand |
| 04 Sep, 2024 | 1219.0 | 1221.0 | 1173.0 | 1185.0 | 30.6 Thousand |
ALVER
DELCF
HAR
NVZMY
7578
LPIN