UPR Corporation (7065.T)

JPY 815.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 793.0 793.0 750.0 765.0 72 Thousand
16 Jan, 2025 806.0 806.0 791.0 792.0 29.6 Thousand
15 Jan, 2025 810.0 818.0 791.0 791.0 49.1 Thousand
14 Jan, 2025 828.0 874.0 800.0 816.0 141.1 Thousand
10 Jan, 2025 831.0 842.0 831.0 831.0 10.1 Thousand
09 Jan, 2025 843.0 843.0 825.0 838.0 25.5 Thousand
08 Jan, 2025 834.0 841.0 832.0 837.0 14.7 Thousand
07 Jan, 2025 852.0 852.0 834.0 834.0 17.5 Thousand
06 Jan, 2025 845.0 847.0 833.0 847.0 18.3 Thousand
30 Dec, 2024 825.0 849.0 825.0 843.0 31.2 Thousand