UPR Corporation (7065.T)
JPY 815.0
(-0.61%)
JPY 815.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2653.0 | 2744.0 | 2608.0 | 2635.0 | 67 Thousand |
| 29 Sep, 2023 | 2560.0 | 2677.0 | 2540.0 | 2632.0 | 49.4 Thousand |
| 28 Sep, 2023 | 2472.0 | 2560.0 | 2472.0 | 2536.0 | 19.5 Thousand |
| 27 Sep, 2023 | 2490.0 | 2508.0 | 2476.0 | 2508.0 | 4700.00 |
| 26 Sep, 2023 | 2556.0 | 2560.0 | 2480.0 | 2494.0 | 17.9 Thousand |
| 25 Sep, 2023 | 2567.0 | 2570.0 | 2510.0 | 2556.0 | 22.9 Thousand |
| 22 Sep, 2023 | 2503.0 | 2559.0 | 2475.0 | 2545.0 | 21.8 Thousand |
| 21 Sep, 2023 | 2538.0 | 2538.0 | 2461.0 | 2504.0 | 28.4 Thousand |
| 20 Sep, 2023 | 2435.0 | 2550.0 | 2435.0 | 2536.0 | 61.7 Thousand |
| 19 Sep, 2023 | 2358.0 | 2426.0 | 2301.0 | 2337.0 | 24.9 Thousand |
ALVER
DELCF
HAR
NVZMY
7578
LPIN