UPR Corporation (7065.T)
JPY 815.0
(-0.61%)
JPY 815.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2100.0 | 2109.0 | 1965.0 | 2090.0 | 29.3 Thousand |
| 23 Oct, 2023 | 2102.0 | 2117.0 | 2048.0 | 2050.0 | 21.7 Thousand |
| 20 Oct, 2023 | 2154.0 | 2155.0 | 2007.0 | 2105.0 | 47.3 Thousand |
| 19 Oct, 2023 | 2100.0 | 2193.0 | 2071.0 | 2179.0 | 43.1 Thousand |
| 18 Oct, 2023 | 2098.0 | 2113.0 | 2042.0 | 2092.0 | 54.6 Thousand |
| 17 Oct, 2023 | 2019.0 | 2100.0 | 1962.0 | 2050.0 | 84.4 Thousand |
| 16 Oct, 2023 | 2164.0 | 2200.0 | 1899.0 | 1986.0 | 210 Thousand |
| 13 Oct, 2023 | 2490.0 | 2490.0 | 2314.0 | 2314.0 | 82.6 Thousand |
| 12 Oct, 2023 | 2545.0 | 2565.0 | 2420.0 | 2527.0 | 41.3 Thousand |
| 11 Oct, 2023 | 2573.0 | 2594.0 | 2525.0 | 2539.0 | 25.2 Thousand |
ALVER
DELCF
HAR
NVZMY
7578
LPIN