UPR Corporation (7065.T)
JPY 815.0
(-0.61%)
JPY 815.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 2011.0 | 2034.0 | 2005.0 | 2032.0 | 11.1 Thousand |
| 21 Nov, 2023 | 2008.0 | 2028.0 | 1960.0 | 2026.0 | 16 Thousand |
| 20 Nov, 2023 | 1954.0 | 2030.0 | 1954.0 | 2000.0 | 36.8 Thousand |
| 17 Nov, 2023 | 1904.0 | 1949.0 | 1900.0 | 1949.0 | 15.2 Thousand |
| 16 Nov, 2023 | 1921.0 | 1929.0 | 1893.0 | 1895.0 | 7100.00 |
| 15 Nov, 2023 | 1900.0 | 1940.0 | 1900.0 | 1925.0 | 7700.00 |
| 14 Nov, 2023 | 1908.0 | 1921.0 | 1876.0 | 1900.0 | 13.5 Thousand |
| 13 Nov, 2023 | 1910.0 | 1936.0 | 1904.0 | 1926.0 | 11.4 Thousand |
| 10 Nov, 2023 | 1880.0 | 1922.0 | 1872.0 | 1893.0 | 16.9 Thousand |
| 09 Nov, 2023 | 1850.0 | 1911.0 | 1829.0 | 1906.0 | 14.3 Thousand |
ALVER
DELCF
HAR
NVZMY
7578
LPIN