UPR Corporation (7065.T)
JPY 815.0
(-0.61%)
JPY 815.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2041.0 | 2055.0 | 1965.0 | 1981.0 | 59.4 Thousand |
| 06 Dec, 2023 | 2041.0 | 2125.0 | 2037.0 | 2091.0 | 22.7 Thousand |
| 05 Dec, 2023 | 2061.0 | 2078.0 | 2025.0 | 2041.0 | 10 Thousand |
| 04 Dec, 2023 | 1986.0 | 2078.0 | 1980.0 | 2069.0 | 23.2 Thousand |
| 01 Dec, 2023 | 2004.0 | 2019.0 | 1990.0 | 2000.0 | 20.1 Thousand |
| 30 Nov, 2023 | 2020.0 | 2023.0 | 1971.0 | 1994.0 | 32.3 Thousand |
| 29 Nov, 2023 | 2066.0 | 2074.0 | 2023.0 | 2023.0 | 24.4 Thousand |
| 28 Nov, 2023 | 2068.0 | 2150.0 | 2044.0 | 2066.0 | 59 Thousand |
| 27 Nov, 2023 | 2019.0 | 2024.0 | 1952.0 | 1987.0 | 23.2 Thousand |
| 24 Nov, 2023 | 2062.0 | 2063.0 | 2006.0 | 2015.0 | 11.6 Thousand |
ALVER
DELCF
HAR
NVZMY
7578
LPIN