UPR Corporation (7065.T)
JPY 815.0
(-0.61%)
JPY 815.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2120.0 | 2150.0 | 2092.0 | 2123.0 | 38.3 Thousand |
| 09 Jan, 2024 | 2186.0 | 2230.0 | 2096.0 | 2112.0 | 52.8 Thousand |
| 05 Jan, 2024 | 2231.0 | 2234.0 | 2072.0 | 2136.0 | 65.6 Thousand |
| 04 Jan, 2024 | 2090.0 | 2196.0 | 2049.0 | 2193.0 | 62.1 Thousand |
| 29 Dec, 2023 | 2000.0 | 2050.0 | 2000.0 | 2050.0 | 23.7 Thousand |
| 28 Dec, 2023 | 1911.0 | 1978.0 | 1900.0 | 1976.0 | 42.7 Thousand |
| 27 Dec, 2023 | 1892.0 | 1928.0 | 1891.0 | 1911.0 | 24.4 Thousand |
| 26 Dec, 2023 | 1926.0 | 1960.0 | 1895.0 | 1898.0 | 28.3 Thousand |
| 25 Dec, 2023 | 1948.0 | 1956.0 | 1917.0 | 1932.0 | 17.5 Thousand |
| 22 Dec, 2023 | 1897.0 | 1956.0 | 1882.0 | 1926.0 | 45.4 Thousand |
ALVER
DELCF
HAR
NVZMY
7578
LPIN