UPR Corporation (7065.T)
JPY 815.0
(-0.61%)
JPY 815.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1838.0 | 1870.0 | 1760.0 | 1771.0 | 96.6 Thousand |
| 23 Jan, 2024 | 1915.0 | 1915.0 | 1830.0 | 1844.0 | 103.7 Thousand |
| 22 Jan, 2024 | 1900.0 | 1915.0 | 1870.0 | 1915.0 | 32.9 Thousand |
| 19 Jan, 2024 | 1950.0 | 1966.0 | 1860.0 | 1888.0 | 78.4 Thousand |
| 18 Jan, 2024 | 1954.0 | 1980.0 | 1945.0 | 1960.0 | 17.7 Thousand |
| 17 Jan, 2024 | 1925.0 | 2008.0 | 1925.0 | 1951.0 | 57.4 Thousand |
| 16 Jan, 2024 | 1946.0 | 1954.0 | 1874.0 | 1909.0 | 65.3 Thousand |
| 15 Jan, 2024 | 1900.0 | 2000.0 | 1898.0 | 1950.0 | 140.1 Thousand |
| 12 Jan, 2024 | 2075.0 | 2090.0 | 2024.0 | 2082.0 | 36.5 Thousand |
| 11 Jan, 2024 | 2123.0 | 2124.0 | 2074.0 | 2093.0 | 31 Thousand |
ALVER
DELCF
HAR
NVZMY
7578
LPIN