UPR Corporation (7065.T)
JPY 815.0
(-0.61%)
JPY 815.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1531.0 | 1549.0 | 1518.0 | 1528.0 | 22.9 Thousand |
| 21 Feb, 2024 | 1549.0 | 1550.0 | 1501.0 | 1509.0 | 32.1 Thousand |
| 20 Feb, 2024 | 1571.0 | 1579.0 | 1537.0 | 1543.0 | 56.4 Thousand |
| 19 Feb, 2024 | 1550.0 | 1612.0 | 1545.0 | 1574.0 | 69.9 Thousand |
| 16 Feb, 2024 | 1473.0 | 1533.0 | 1461.0 | 1519.0 | 51.6 Thousand |
| 15 Feb, 2024 | 1508.0 | 1508.0 | 1441.0 | 1443.0 | 51.8 Thousand |
| 14 Feb, 2024 | 1542.0 | 1542.0 | 1477.0 | 1509.0 | 61.2 Thousand |
| 13 Feb, 2024 | 1556.0 | 1578.0 | 1544.0 | 1559.0 | 33.2 Thousand |
| 09 Feb, 2024 | 1567.0 | 1578.0 | 1534.0 | 1550.0 | 70.7 Thousand |
| 08 Feb, 2024 | 1579.0 | 1628.0 | 1534.0 | 1587.0 | 90.8 Thousand |
ALVER
DELCF
HAR
NVZMY
7578
LPIN