UPR Corporation (7065.T)
JPY 815.0
(-0.61%)
JPY 815.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1615.0 | 1635.0 | 1588.0 | 1588.0 | 31.9 Thousand |
| 22 Mar, 2024 | 1626.0 | 1641.0 | 1582.0 | 1604.0 | 54.3 Thousand |
| 21 Mar, 2024 | 1598.0 | 1614.0 | 1581.0 | 1614.0 | 31.8 Thousand |
| 19 Mar, 2024 | 1559.0 | 1577.0 | 1531.0 | 1564.0 | 37.8 Thousand |
| 18 Mar, 2024 | 1480.0 | 1542.0 | 1480.0 | 1537.0 | 28.5 Thousand |
| 15 Mar, 2024 | 1498.0 | 1498.0 | 1449.0 | 1473.0 | 30.1 Thousand |
| 14 Mar, 2024 | 1487.0 | 1502.0 | 1481.0 | 1502.0 | 16.2 Thousand |
| 13 Mar, 2024 | 1508.0 | 1520.0 | 1477.0 | 1485.0 | 26.9 Thousand |
| 12 Mar, 2024 | 1433.0 | 1511.0 | 1405.0 | 1492.0 | 47.5 Thousand |
| 11 Mar, 2024 | 1411.0 | 1428.0 | 1398.0 | 1426.0 | 29.9 Thousand |
ALVER
DELCF
HAR
NVZMY
7578
LPIN