UPR Corporation (7065.T)
JPY 815.0
(-0.61%)
JPY 815.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1506.0 | 1556.0 | 1506.0 | 1522.0 | 71.9 Thousand |
| 05 Apr, 2024 | 1569.0 | 1571.0 | 1504.0 | 1506.0 | 79.9 Thousand |
| 04 Apr, 2024 | 1657.0 | 1680.0 | 1607.0 | 1607.0 | 61.8 Thousand |
| 03 Apr, 2024 | 1616.0 | 1682.0 | 1588.0 | 1650.0 | 61.7 Thousand |
| 02 Apr, 2024 | 1659.0 | 1706.0 | 1642.0 | 1656.0 | 74 Thousand |
| 01 Apr, 2024 | 1750.0 | 1750.0 | 1645.0 | 1648.0 | 108.4 Thousand |
| 29 Mar, 2024 | 1728.0 | 1780.0 | 1712.0 | 1760.0 | 97.1 Thousand |
| 28 Mar, 2024 | 1653.0 | 1719.0 | 1645.0 | 1702.0 | 89.2 Thousand |
| 27 Mar, 2024 | 1655.0 | 1685.0 | 1633.0 | 1637.0 | 39.3 Thousand |
| 26 Mar, 2024 | 1588.0 | 1643.0 | 1569.0 | 1606.0 | 45.7 Thousand |
ALVER
DELCF
HAR
NVZMY
7578
LPIN