UPR Corporation (7065.T)
JPY 815.0
(-0.61%)
JPY 815.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1392.0 | 1448.0 | 1385.0 | 1422.0 | 33.8 Thousand |
| 07 Mar, 2024 | 1462.0 | 1477.0 | 1400.0 | 1401.0 | 64.9 Thousand |
| 06 Mar, 2024 | 1430.0 | 1474.0 | 1424.0 | 1450.0 | 70.7 Thousand |
| 05 Mar, 2024 | 1451.0 | 1453.0 | 1426.0 | 1447.0 | 78.8 Thousand |
| 04 Mar, 2024 | 1500.0 | 1520.0 | 1486.0 | 1496.0 | 72.4 Thousand |
| 01 Mar, 2024 | 1531.0 | 1531.0 | 1513.0 | 1515.0 | 23.5 Thousand |
| 29 Feb, 2024 | 1575.0 | 1575.0 | 1516.0 | 1540.0 | 48.7 Thousand |
| 28 Feb, 2024 | 1585.0 | 1649.0 | 1570.0 | 1580.0 | 57.1 Thousand |
| 27 Feb, 2024 | 1585.0 | 1592.0 | 1540.0 | 1572.0 | 53.4 Thousand |
| 26 Feb, 2024 | 1549.0 | 1595.0 | 1546.0 | 1585.0 | 40.3 Thousand |
ALVER
DELCF
HAR
NVZMY
7578
LPIN