UPR Corporation (7065.T)
JPY 815.0
(-0.61%)
JPY 815.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1599.0 | 1620.0 | 1583.0 | 1588.0 | 32.2 Thousand |
| 06 Feb, 2024 | 1679.0 | 1685.0 | 1601.0 | 1612.0 | 53.3 Thousand |
| 05 Feb, 2024 | 1691.0 | 1735.0 | 1675.0 | 1680.0 | 32.8 Thousand |
| 02 Feb, 2024 | 1682.0 | 1712.0 | 1671.0 | 1681.0 | 46 Thousand |
| 01 Feb, 2024 | 1698.0 | 1701.0 | 1655.0 | 1655.0 | 40.3 Thousand |
| 31 Jan, 2024 | 1698.0 | 1708.0 | 1681.0 | 1698.0 | 49.8 Thousand |
| 30 Jan, 2024 | 1750.0 | 1750.0 | 1710.0 | 1715.0 | 52.1 Thousand |
| 29 Jan, 2024 | 1751.0 | 1784.0 | 1731.0 | 1746.0 | 56.7 Thousand |
| 26 Jan, 2024 | 1732.0 | 1801.0 | 1730.0 | 1750.0 | 120.2 Thousand |
| 25 Jan, 2024 | 1753.0 | 1755.0 | 1663.0 | 1720.0 | 82.5 Thousand |
ALVER
DELCF
HAR
NVZMY
7578
LPIN