UPR Corporation (7065.T)
JPY 815.0
(-0.61%)
JPY 815.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1313.0 | 1355.0 | 1309.0 | 1346.0 | 63.6 Thousand |
| 19 Apr, 2024 | 1421.0 | 1426.0 | 1308.0 | 1309.0 | 197 Thousand |
| 18 Apr, 2024 | 1440.0 | 1472.0 | 1416.0 | 1457.0 | 31 Thousand |
| 17 Apr, 2024 | 1401.0 | 1472.0 | 1372.0 | 1442.0 | 54.5 Thousand |
| 16 Apr, 2024 | 1400.0 | 1421.0 | 1323.0 | 1405.0 | 154.5 Thousand |
| 15 Apr, 2024 | 1429.0 | 1502.0 | 1401.0 | 1430.0 | 148.9 Thousand |
| 12 Apr, 2024 | 1507.0 | 1507.0 | 1437.0 | 1440.0 | 106.5 Thousand |
| 11 Apr, 2024 | 1519.0 | 1572.0 | 1506.0 | 1512.0 | 74.2 Thousand |
| 10 Apr, 2024 | 1520.0 | 1554.0 | 1516.0 | 1534.0 | 57.3 Thousand |
| 09 Apr, 2024 | 1539.0 | 1550.0 | 1503.0 | 1545.0 | 34.2 Thousand |
ALVER
DELCF
HAR
NVZMY
7578
LPIN