UPR Corporation (7065.T)
JPY 815.0
(-0.61%)
JPY 815.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1418.0 | 1430.0 | 1399.0 | 1425.0 | 23.4 Thousand |
| 22 May, 2024 | 1434.0 | 1439.0 | 1400.0 | 1415.0 | 26.8 Thousand |
| 21 May, 2024 | 1422.0 | 1446.0 | 1408.0 | 1434.0 | 19.8 Thousand |
| 20 May, 2024 | 1399.0 | 1430.0 | 1391.0 | 1421.0 | 13.8 Thousand |
| 17 May, 2024 | 1366.0 | 1413.0 | 1366.0 | 1399.0 | 18.7 Thousand |
| 16 May, 2024 | 1429.0 | 1429.0 | 1370.0 | 1375.0 | 28.8 Thousand |
| 15 May, 2024 | 1447.0 | 1447.0 | 1414.0 | 1430.0 | 18.8 Thousand |
| 14 May, 2024 | 1441.0 | 1455.0 | 1440.0 | 1441.0 | 13.7 Thousand |
| 13 May, 2024 | 1435.0 | 1447.0 | 1426.0 | 1442.0 | 12.5 Thousand |
| 10 May, 2024 | 1444.0 | 1463.0 | 1422.0 | 1447.0 | 22.1 Thousand |
ALVER
DELCF
HAR
NVZMY
7578
LPIN