UPR Corporation (7065.T)
JPY 815.0
(-0.61%)
JPY 815.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1290.0 | 1304.0 | 1280.0 | 1294.0 | 13.4 Thousand |
| 19 Jun, 2024 | 1300.0 | 1314.0 | 1279.0 | 1297.0 | 15.9 Thousand |
| 18 Jun, 2024 | 1303.0 | 1314.0 | 1280.0 | 1296.0 | 19.3 Thousand |
| 17 Jun, 2024 | 1320.0 | 1323.0 | 1285.0 | 1303.0 | 22.7 Thousand |
| 14 Jun, 2024 | 1320.0 | 1335.0 | 1315.0 | 1330.0 | 16.1 Thousand |
| 13 Jun, 2024 | 1344.0 | 1345.0 | 1321.0 | 1324.0 | 13.5 Thousand |
| 12 Jun, 2024 | 1348.0 | 1354.0 | 1324.0 | 1344.0 | 6200.00 |
| 11 Jun, 2024 | 1373.0 | 1379.0 | 1340.0 | 1349.0 | 22.9 Thousand |
| 10 Jun, 2024 | 1320.0 | 1377.0 | 1320.0 | 1370.0 | 12.2 Thousand |
| 07 Jun, 2024 | 1311.0 | 1320.0 | 1303.0 | 1319.0 | 12.6 Thousand |
ALVER
DELCF
HAR
NVZMY
7578
LPIN