UPR Corporation (7065.T)
JPY 815.0
(-0.61%)
JPY 815.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1300.0 | 1309.0 | 1271.0 | 1278.0 | 32.7 Thousand |
| 03 Jul, 2024 | 1289.0 | 1301.0 | 1277.0 | 1300.0 | 16.3 Thousand |
| 02 Jul, 2024 | 1273.0 | 1291.0 | 1270.0 | 1285.0 | 26.3 Thousand |
| 01 Jul, 2024 | 1300.0 | 1305.0 | 1270.0 | 1270.0 | 39.1 Thousand |
| 28 Jun, 2024 | 1322.0 | 1322.0 | 1291.0 | 1295.0 | 16 Thousand |
| 27 Jun, 2024 | 1312.0 | 1325.0 | 1302.0 | 1320.0 | 14.8 Thousand |
| 26 Jun, 2024 | 1330.0 | 1332.0 | 1313.0 | 1326.0 | 9400.00 |
| 25 Jun, 2024 | 1312.0 | 1330.0 | 1312.0 | 1329.0 | 14.3 Thousand |
| 24 Jun, 2024 | 1301.0 | 1330.0 | 1295.0 | 1307.0 | 16 Thousand |
| 21 Jun, 2024 | 1293.0 | 1310.0 | 1293.0 | 1300.0 | 22 Thousand |
ALVER
DELCF
HAR
NVZMY
7578
LPIN