UPR Corporation (7065.T)
JPY 815.0
(-0.61%)
JPY 815.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1308.0 | 1345.0 | 1305.0 | 1341.0 | 73 Thousand |
| 18 Jul, 2024 | 1274.0 | 1290.0 | 1255.0 | 1264.0 | 31 Thousand |
| 17 Jul, 2024 | 1211.0 | 1285.0 | 1211.0 | 1275.0 | 65.1 Thousand |
| 16 Jul, 2024 | 1288.0 | 1300.0 | 1187.0 | 1214.0 | 144.8 Thousand |
| 12 Jul, 2024 | 1300.0 | 1325.0 | 1292.0 | 1292.0 | 37.4 Thousand |
| 11 Jul, 2024 | 1282.0 | 1308.0 | 1269.0 | 1302.0 | 28.6 Thousand |
| 10 Jul, 2024 | 1345.0 | 1348.0 | 1280.0 | 1280.0 | 72.5 Thousand |
| 09 Jul, 2024 | 1285.0 | 1290.0 | 1272.0 | 1273.0 | 9200.00 |
| 08 Jul, 2024 | 1284.0 | 1293.0 | 1267.0 | 1285.0 | 14.8 Thousand |
| 05 Jul, 2024 | 1289.0 | 1290.0 | 1262.0 | 1262.0 | 33.6 Thousand |
ALVER
DELCF
HAR
NVZMY
7578
LPIN