UPR Corporation (7065.T)

JPY 815.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1199.0 1199.0 1179.0 1186.0 11.8 Thousand
15 Aug, 2024 1198.0 1207.0 1187.0 1193.0 11.8 Thousand
14 Aug, 2024 1173.0 1197.0 1173.0 1197.0 6600.00
13 Aug, 2024 1135.0 1175.0 1135.0 1173.0 16.8 Thousand
12 Aug, 2024 1135.0 1175.0 1135.0 1173.0 16.8 Thousand
09 Aug, 2024 1133.0 1147.0 1113.0 1141.0 28.4 Thousand
08 Aug, 2024 1108.0 1170.0 1106.0 1132.0 30.2 Thousand
07 Aug, 2024 1031.0 1125.0 1031.0 1095.0 19.9 Thousand
06 Aug, 2024 1035.0 1088.0 1026.0 1060.0 54 Thousand
05 Aug, 2024 1061.0 1092.0 940.0 955.0 91.6 Thousand