UPR Corporation (7065.T)

JPY 815.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1250.0 1257.0 1238.0 1244.0 30.6 Thousand
02 Sep, 2024 1234.0 1252.0 1232.0 1250.0 15.1 Thousand
01 Sep, 2024 1234.0 1252.0 1232.0 1250.0 15.1 Thousand
30 Aug, 2024 1231.0 1231.0 1215.0 1230.0 6800.00
29 Aug, 2024 1206.0 1231.0 1206.0 1231.0 10.5 Thousand
28 Aug, 2024 1225.0 1232.0 1208.0 1221.0 34.8 Thousand
27 Aug, 2024 1220.0 1237.0 1220.0 1230.0 34.8 Thousand
26 Aug, 2024 1215.0 1225.0 1198.0 1225.0 11.6 Thousand
25 Aug, 2024 1215.0 1225.0 1198.0 1225.0 11.6 Thousand
23 Aug, 2024 1240.0 1240.0 1203.0 1206.0 22.7 Thousand