UPR Corporation (7065.T)

JPY 815.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1225.0 1232.0 1208.0 1221.0 34.8 Thousand
27 Aug, 2024 1220.0 1237.0 1220.0 1230.0 34.8 Thousand
26 Aug, 2024 1215.0 1225.0 1198.0 1225.0 11.6 Thousand
25 Aug, 2024 1215.0 1225.0 1198.0 1225.0 11.6 Thousand
23 Aug, 2024 1240.0 1240.0 1203.0 1206.0 22.7 Thousand
22 Aug, 2024 1235.0 1238.0 1215.0 1238.0 22.7 Thousand
21 Aug, 2024 1232.0 1235.0 1196.0 1235.0 19.3 Thousand
20 Aug, 2024 1167.0 1235.0 1167.0 1210.0 24.4 Thousand
19 Aug, 2024 1175.0 1199.0 1143.0 1146.0 24.4 Thousand
18 Aug, 2024 1175.0 1199.0 1143.0 1146.0 22 Thousand