UPR Corporation (7065.T)
JPY 815.0
(-0.61%)
JPY 815.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1133.0 | 1147.0 | 1113.0 | 1141.0 | 28.4 Thousand |
| 08 Aug, 2024 | 1108.0 | 1170.0 | 1106.0 | 1132.0 | 30.2 Thousand |
| 07 Aug, 2024 | 1031.0 | 1125.0 | 1031.0 | 1095.0 | 19.9 Thousand |
| 06 Aug, 2024 | 1035.0 | 1088.0 | 1026.0 | 1060.0 | 54 Thousand |
| 05 Aug, 2024 | 1061.0 | 1092.0 | 940.0 | 955.0 | 91.6 Thousand |
| 02 Aug, 2024 | 1236.0 | 1236.0 | 1181.0 | 1181.0 | 69.6 Thousand |
| 01 Aug, 2024 | 1312.0 | 1312.0 | 1283.0 | 1296.0 | 33 Thousand |
| 31 Jul, 2024 | 1277.0 | 1308.0 | 1269.0 | 1308.0 | 15.1 Thousand |
| 30 Jul, 2024 | 1300.0 | 1305.0 | 1270.0 | 1275.0 | 26.3 Thousand |
| 29 Jul, 2024 | 1262.0 | 1302.0 | 1262.0 | 1297.0 | 15.4 Thousand |
ALVER
DELCF
HAR
NVZMY
7578
LPIN