UPR Corporation (7065.T)

JPY 815.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1165.0 1165.0 1134.0 1152.0 5100.00
01 Oct, 2024 1127.0 1155.0 1127.0 1153.0 8300.00
30 Sep, 2024 1114.0 1144.0 1103.0 1126.0 6500.00
27 Sep, 2024 1133.0 1152.0 1093.0 1144.0 21 Thousand
26 Sep, 2024 1108.0 1118.0 1093.0 1118.0 19.6 Thousand
25 Sep, 2024 1116.0 1116.0 1097.0 1108.0 7300.00
24 Sep, 2024 1105.0 1110.0 1090.0 1110.0 14.9 Thousand
20 Sep, 2024 1106.0 1106.0 1091.0 1099.0 10.5 Thousand
19 Sep, 2024 1107.0 1115.0 1094.0 1112.0 7900.00
18 Sep, 2024 1115.0 1115.0 1099.0 1107.0 6700.00