UPR Corporation (7065.T)

JPY 815.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 986.0 987.0 972.0 987.0 6700.00
30 Oct, 2024 965.0 987.0 965.0 986.0 7100.00
29 Oct, 2024 936.0 974.0 934.0 965.0 9400.00
28 Oct, 2024 929.0 961.0 919.0 937.0 24.8 Thousand
25 Oct, 2024 951.0 951.0 920.0 939.0 31.7 Thousand
24 Oct, 2024 976.0 976.0 943.0 951.0 23.8 Thousand
23 Oct, 2024 1014.0 1043.0 980.0 983.0 52.4 Thousand
22 Oct, 2024 1062.0 1062.0 1013.0 1027.0 12.6 Thousand
21 Oct, 2024 1081.0 1084.0 1053.0 1069.0 7300.00
18 Oct, 2024 1095.0 1095.0 1066.0 1083.0 10.5 Thousand