UPR Corporation (7065.T)

JPY 815.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 882.0 882.0 845.0 848.0 54.4 Thousand
14 Nov, 2024 895.0 901.0 880.0 888.0 17.5 Thousand
13 Nov, 2024 900.0 900.0 885.0 890.0 12.2 Thousand
12 Nov, 2024 898.0 901.0 889.0 890.0 19.9 Thousand
11 Nov, 2024 918.0 918.0 890.0 899.0 38.9 Thousand
08 Nov, 2024 921.0 940.0 905.0 913.0 25 Thousand
07 Nov, 2024 946.0 953.0 921.0 921.0 23.9 Thousand
06 Nov, 2024 946.0 955.0 936.0 946.0 10 Thousand
05 Nov, 2024 999.0 999.0 936.0 957.0 15.1 Thousand
01 Nov, 2024 974.0 979.0 964.0 970.0 8400.00