UPR Corporation (7065.T)

JPY 815.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1089.0 1120.0 1077.0 1094.0 17.6 Thousand
16 Oct, 2024 1031.0 1100.0 1030.0 1091.0 24.6 Thousand
15 Oct, 2024 1115.0 1115.0 1068.0 1074.0 27 Thousand
11 Oct, 2024 1125.0 1135.0 1105.0 1117.0 14.8 Thousand
10 Oct, 2024 1135.0 1144.0 1118.0 1129.0 4800.00
09 Oct, 2024 1124.0 1133.0 1116.0 1133.0 4600.00
08 Oct, 2024 1161.0 1161.0 1105.0 1129.0 15.1 Thousand
07 Oct, 2024 1144.0 1167.0 1127.0 1139.0 8300.00
04 Oct, 2024 1113.0 1131.0 1111.0 1125.0 8800.00
03 Oct, 2024 1152.0 1168.0 1112.0 1113.0 22.9 Thousand