UPR Corporation (7065.T)

JPY 815.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 817.0 819.0 810.0 812.0 12.9 Thousand
28 Nov, 2024 817.0 819.0 810.0 817.0 9100.00
27 Nov, 2024 834.0 834.0 814.0 817.0 15.8 Thousand
26 Nov, 2024 842.0 843.0 822.0 834.0 26.2 Thousand
25 Nov, 2024 858.0 860.0 841.0 845.0 13.2 Thousand
22 Nov, 2024 844.0 850.0 835.0 843.0 20.6 Thousand
21 Nov, 2024 836.0 850.0 825.0 839.0 24.4 Thousand
20 Nov, 2024 835.0 857.0 824.0 841.0 32.8 Thousand
19 Nov, 2024 820.0 834.0 807.0 834.0 67.4 Thousand
18 Nov, 2024 850.0 859.0 833.0 840.0 35.7 Thousand