UPR Corporation (7065.T)

JPY 815.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 811.0 826.0 807.0 820.0 18.3 Thousand
26 Dec, 2024 812.0 816.0 801.0 803.0 44.3 Thousand
25 Dec, 2024 834.0 835.0 813.0 818.0 39.2 Thousand
24 Dec, 2024 806.0 825.0 801.0 824.0 33.7 Thousand
23 Dec, 2024 809.0 809.0 793.0 805.0 46 Thousand
20 Dec, 2024 820.0 820.0 806.0 813.0 24.5 Thousand
19 Dec, 2024 805.0 818.0 795.0 814.0 35.2 Thousand
18 Dec, 2024 830.0 830.0 806.0 820.0 36.2 Thousand
17 Dec, 2024 870.0 874.0 830.0 831.0 62.1 Thousand
16 Dec, 2024 880.0 884.0 839.0 862.0 237.3 Thousand