UPR Corporation (7065.T)
JPY 815.0
(-0.61%)
JPY 815.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1353.0 | 1353.0 | 1317.0 | 1320.0 | 14.9 Thousand |
| 05 Jun, 2024 | 1370.0 | 1370.0 | 1342.0 | 1345.0 | 15.5 Thousand |
| 04 Jun, 2024 | 1382.0 | 1385.0 | 1369.0 | 1370.0 | 8500.00 |
| 03 Jun, 2024 | 1377.0 | 1390.0 | 1372.0 | 1382.0 | 17.5 Thousand |
| 31 May, 2024 | 1351.0 | 1385.0 | 1351.0 | 1379.0 | 14 Thousand |
| 30 May, 2024 | 1398.0 | 1398.0 | 1351.0 | 1352.0 | 38.1 Thousand |
| 29 May, 2024 | 1431.0 | 1437.0 | 1404.0 | 1408.0 | 12.9 Thousand |
| 28 May, 2024 | 1432.0 | 1444.0 | 1426.0 | 1431.0 | 40 Thousand |
| 27 May, 2024 | 1419.0 | 1439.0 | 1419.0 | 1430.0 | 9200.00 |
| 24 May, 2024 | 1417.0 | 1429.0 | 1405.0 | 1407.0 | 13.9 Thousand |
ALVER
DELCF
HAR
NVZMY
7578
LPIN