UPR Corporation (7065.T)
JPY 815.0
(-0.61%)
JPY 815.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1424.0 | 1438.0 | 1399.0 | 1432.0 | 25.5 Thousand |
| 08 May, 2024 | 1423.0 | 1436.0 | 1416.0 | 1416.0 | 19 Thousand |
| 07 May, 2024 | 1422.0 | 1430.0 | 1407.0 | 1416.0 | 20.4 Thousand |
| 02 May, 2024 | 1417.0 | 1440.0 | 1402.0 | 1412.0 | 23.3 Thousand |
| 01 May, 2024 | 1454.0 | 1454.0 | 1407.0 | 1420.0 | 50.1 Thousand |
| 30 Apr, 2024 | 1497.0 | 1497.0 | 1430.0 | 1458.0 | 92.8 Thousand |
| 26 Apr, 2024 | 1422.0 | 1425.0 | 1380.0 | 1391.0 | 47.1 Thousand |
| 25 Apr, 2024 | 1407.0 | 1438.0 | 1407.0 | 1410.0 | 50.4 Thousand |
| 24 Apr, 2024 | 1361.0 | 1410.0 | 1355.0 | 1406.0 | 53.4 Thousand |
| 23 Apr, 2024 | 1350.0 | 1367.0 | 1336.0 | 1354.0 | 52.5 Thousand |
ALVER
DELCF
HAR
NVZMY
7578
LPIN