UPR Corporation (7065.T)
JPY 815.0
(-0.61%)
JPY 815.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1882.0 | 1900.0 | 1863.0 | 1873.0 | 42.5 Thousand |
| 20 Dec, 2023 | 1950.0 | 1953.0 | 1890.0 | 1911.0 | 50.3 Thousand |
| 19 Dec, 2023 | 1949.0 | 1992.0 | 1933.0 | 1990.0 | 21.4 Thousand |
| 18 Dec, 2023 | 1925.0 | 1955.0 | 1910.0 | 1950.0 | 16.5 Thousand |
| 15 Dec, 2023 | 1919.0 | 1950.0 | 1919.0 | 1933.0 | 13.3 Thousand |
| 14 Dec, 2023 | 2011.0 | 2011.0 | 1923.0 | 1923.0 | 27.4 Thousand |
| 13 Dec, 2023 | 1986.0 | 2036.0 | 1986.0 | 2022.0 | 12.3 Thousand |
| 12 Dec, 2023 | 2039.0 | 2039.0 | 1979.0 | 1985.0 | 10.2 Thousand |
| 11 Dec, 2023 | 1991.0 | 2019.0 | 1961.0 | 2012.0 | 29 Thousand |
| 08 Dec, 2023 | 1974.0 | 2034.0 | 1971.0 | 1991.0 | 20.8 Thousand |
ALVER
DELCF
HAR
NVZMY
7578
LPIN