UPR Corporation (7065.T)
JPY 815.0
(-0.61%)
JPY 815.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2562.0 | 2635.0 | 2562.0 | 2587.0 | 34.1 Thousand |
| 06 Oct, 2023 | 2519.0 | 2567.0 | 2480.0 | 2545.0 | 27.9 Thousand |
| 05 Oct, 2023 | 2436.0 | 2500.0 | 2406.0 | 2480.0 | 40.1 Thousand |
| 04 Oct, 2023 | 2375.0 | 2460.0 | 2350.0 | 2350.0 | 37.8 Thousand |
| 03 Oct, 2023 | 2635.0 | 2640.0 | 2371.0 | 2399.0 | 81.4 Thousand |
| 02 Oct, 2023 | 2653.0 | 2744.0 | 2608.0 | 2635.0 | 67 Thousand |
| 29 Sep, 2023 | 2560.0 | 2677.0 | 2540.0 | 2632.0 | 49.4 Thousand |
| 28 Sep, 2023 | 2472.0 | 2560.0 | 2472.0 | 2536.0 | 19.5 Thousand |
| 27 Sep, 2023 | 2490.0 | 2508.0 | 2476.0 | 2508.0 | 4700.00 |
| 26 Sep, 2023 | 2556.0 | 2560.0 | 2480.0 | 2494.0 | 17.9 Thousand |
ALVER
DELCF
HAR
NVZMY
7578
LPIN