geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 660.0 | 680.0 | 660.0 | 679.0 | 32.6 Thousand |
| 06 Nov, 2023 | 649.0 | 664.0 | 649.0 | 663.0 | 29.8 Thousand |
| 02 Nov, 2023 | 640.0 | 645.0 | 637.0 | 643.0 | 37.7 Thousand |
| 01 Nov, 2023 | 642.0 | 642.0 | 627.0 | 636.0 | 41.6 Thousand |
| 31 Oct, 2023 | 635.0 | 635.0 | 619.0 | 634.0 | 53.2 Thousand |
| 30 Oct, 2023 | 630.0 | 654.0 | 625.0 | 625.0 | 94 Thousand |
| 27 Oct, 2023 | 625.0 | 636.0 | 625.0 | 635.0 | 38.4 Thousand |
| 26 Oct, 2023 | 634.0 | 635.0 | 622.0 | 624.0 | 55.6 Thousand |
| 25 Oct, 2023 | 643.0 | 650.0 | 637.0 | 639.0 | 26.2 Thousand |
| 24 Oct, 2023 | 635.0 | 649.0 | 615.0 | 645.0 | 84.2 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084