geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 649.0 | 654.0 | 634.0 | 634.0 | 59.1 Thousand |
| 20 Oct, 2023 | 650.0 | 655.0 | 641.0 | 653.0 | 33.5 Thousand |
| 19 Oct, 2023 | 659.0 | 662.0 | 650.0 | 652.0 | 41.6 Thousand |
| 18 Oct, 2023 | 660.0 | 676.0 | 660.0 | 667.0 | 40.7 Thousand |
| 17 Oct, 2023 | 656.0 | 671.0 | 656.0 | 666.0 | 42.8 Thousand |
| 16 Oct, 2023 | 660.0 | 665.0 | 648.0 | 649.0 | 45.4 Thousand |
| 13 Oct, 2023 | 677.0 | 677.0 | 663.0 | 663.0 | 62.4 Thousand |
| 12 Oct, 2023 | 679.0 | 681.0 | 670.0 | 679.0 | 32.8 Thousand |
| 11 Oct, 2023 | 693.0 | 700.0 | 677.0 | 679.0 | 51 Thousand |
| 10 Oct, 2023 | 684.0 | 695.0 | 681.0 | 692.0 | 40.6 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084