geechs inc. (7060.T)

JPY 415.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 460.0 460.0 459.0 459.0 24.6 Thousand
02 Jun, 2025 459.0 460.0 459.0 460.0 900.00
30 May, 2025 460.0 462.0 453.0 457.0 17.4 Thousand
29 May, 2025 458.0 460.0 450.0 459.0 16.2 Thousand
28 May, 2025 439.0 455.0 439.0 455.0 24.9 Thousand
27 May, 2025 443.0 444.0 437.0 437.0 13.9 Thousand
26 May, 2025 444.0 447.0 438.0 447.0 14.3 Thousand
23 May, 2025 448.0 450.0 437.0 440.0 13.3 Thousand
22 May, 2025 445.0 451.0 433.0 448.0 54.6 Thousand
21 May, 2025 446.0 459.0 446.0 452.0 29.4 Thousand