geechs inc. (7060.T)

JPY 402.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 404.0 415.0 404.0 415.0 12.3 Thousand
11 Apr, 2025 389.0 429.0 389.0 404.0 51.4 Thousand
10 Apr, 2025 404.0 445.0 389.0 402.0 252.9 Thousand
09 Apr, 2025 404.0 418.0 391.0 405.0 156.3 Thousand
08 Apr, 2025 356.0 431.0 356.0 428.0 1.66 Million
07 Apr, 2025 350.0 368.0 350.0 351.0 24.3 Thousand
04 Apr, 2025 386.0 391.0 373.0 382.0 12.3 Thousand
03 Apr, 2025 394.0 400.0 387.0 394.0 53.7 Thousand
02 Apr, 2025 403.0 403.0 396.0 398.0 5000.00
01 Apr, 2025 401.0 408.0 400.0 403.0 5500.00