geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 445.0 | 451.0 | 433.0 | 448.0 | 54.6 Thousand |
| 21 May, 2025 | 446.0 | 459.0 | 446.0 | 452.0 | 29.4 Thousand |
| 20 May, 2025 | 454.0 | 458.0 | 441.0 | 441.0 | 15.5 Thousand |
| 19 May, 2025 | 445.0 | 465.0 | 445.0 | 454.0 | 37.2 Thousand |
| 16 May, 2025 | 442.0 | 455.0 | 438.0 | 444.0 | 50.7 Thousand |
| 15 May, 2025 | 442.0 | 477.0 | 426.0 | 442.0 | 242.4 Thousand |
| 14 May, 2025 | 420.0 | 426.0 | 416.0 | 418.0 | 14.4 Thousand |
| 13 May, 2025 | 417.0 | 422.0 | 412.0 | 422.0 | 13 Thousand |
| 12 May, 2025 | 426.0 | 426.0 | 415.0 | 415.0 | 12.2 Thousand |
| 09 May, 2025 | 416.0 | 426.0 | 411.0 | 426.0 | 18.9 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084