geechs inc. (7060.T)

JPY 415.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 720.0 720.0 697.0 697.0 65.3 Thousand
20 Sep, 2023 728.0 736.0 722.0 724.0 52.2 Thousand
19 Sep, 2023 728.0 730.0 714.0 728.0 35.6 Thousand
15 Sep, 2023 741.0 741.0 706.0 722.0 114.3 Thousand
14 Sep, 2023 755.0 759.0 744.0 744.0 55 Thousand