geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 476.0 | 480.0 | 476.0 | 480.0 | 600.00 |
| 16 Jun, 2025 | 475.0 | 476.0 | 475.0 | 475.0 | 2100.00 |
| 13 Jun, 2025 | 492.0 | 496.0 | 471.0 | 480.0 | 16.1 Thousand |
| 12 Jun, 2025 | 483.0 | 490.0 | 476.0 | 489.0 | 13.2 Thousand |
| 11 Jun, 2025 | 491.0 | 491.0 | 484.0 | 484.0 | 10.6 Thousand |
| 10 Jun, 2025 | 482.0 | 497.0 | 482.0 | 490.0 | 10.7 Thousand |
| 09 Jun, 2025 | 500.0 | 501.0 | 482.0 | 487.0 | 50.5 Thousand |
| 06 Jun, 2025 | 481.0 | 500.0 | 478.0 | 500.0 | 62.3 Thousand |
| 05 Jun, 2025 | 459.0 | 484.0 | 458.0 | 480.0 | 18.9 Thousand |
| 04 Jun, 2025 | 459.0 | 465.0 | 454.0 | 461.0 | 28.6 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084