geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 423.0 | 423.0 | 410.0 | 415.0 | 12.2 Thousand |
| 07 May, 2025 | 418.0 | 425.0 | 414.0 | 425.0 | 9200.00 |
| 02 May, 2025 | 416.0 | 417.0 | 409.0 | 415.0 | 16.6 Thousand |
| 01 May, 2025 | 413.0 | 416.0 | 408.0 | 416.0 | 3200.00 |
| 30 Apr, 2025 | 410.0 | 419.0 | 408.0 | 414.0 | 9000.00 |
| 28 Apr, 2025 | 414.0 | 418.0 | 403.0 | 410.0 | 13.5 Thousand |
| 25 Apr, 2025 | 418.0 | 418.0 | 409.0 | 414.0 | 11.9 Thousand |
| 24 Apr, 2025 | 416.0 | 416.0 | 408.0 | 416.0 | 21.5 Thousand |
| 23 Apr, 2025 | 411.0 | 413.0 | 406.0 | 408.0 | 10.9 Thousand |
| 22 Apr, 2025 | 405.0 | 427.0 | 405.0 | 405.0 | 73.8 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084