geechs inc. (7060.T)
JPY 404.0
(0.5%)
JPY 404.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 414.0 | 428.0 | 411.0 | 423.0 | 32.4 Thousand |
| 14 Mar, 2025 | 414.0 | 418.0 | 410.0 | 414.0 | 15.5 Thousand |
| 13 Mar, 2025 | 408.0 | 415.0 | 408.0 | 412.0 | 9400.00 |
| 12 Mar, 2025 | 413.0 | 417.0 | 406.0 | 412.0 | 31.8 Thousand |
| 11 Mar, 2025 | 409.0 | 415.0 | 401.0 | 410.0 | 53.7 Thousand |
| 10 Mar, 2025 | 412.0 | 413.0 | 406.0 | 409.0 | 8400.00 |
| 07 Mar, 2025 | 419.0 | 422.0 | 408.0 | 412.0 | 29.3 Thousand |
| 06 Mar, 2025 | 415.0 | 420.0 | 408.0 | 419.0 | 11.5 Thousand |
| 05 Mar, 2025 | 402.0 | 414.0 | 402.0 | 407.0 | 19.8 Thousand |
| 04 Mar, 2025 | 410.0 | 412.0 | 402.0 | 410.0 | 19.8 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084