geechs inc. (7060.T)

JPY 415.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 410.0 419.0 408.0 414.0 9000.00
28 Apr, 2025 414.0 418.0 403.0 410.0 13.5 Thousand
25 Apr, 2025 418.0 418.0 409.0 414.0 11.9 Thousand
24 Apr, 2025 416.0 416.0 408.0 416.0 21.5 Thousand
23 Apr, 2025 411.0 413.0 406.0 408.0 10.9 Thousand
22 Apr, 2025 405.0 427.0 405.0 405.0 73.8 Thousand
21 Apr, 2025 412.0 440.0 405.0 409.0 374.1 Thousand
18 Apr, 2025 409.0 417.0 406.0 410.0 24.1 Thousand
17 Apr, 2025 408.0 412.0 403.0 411.0 8800.00
16 Apr, 2025 404.0 412.0 403.0 412.0 26.8 Thousand