geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 401.0 | 408.0 | 400.0 | 403.0 | 5500.00 |
| 31 Mar, 2025 | 400.0 | 409.0 | 398.0 | 400.0 | 44.4 Thousand |
| 28 Mar, 2025 | 415.0 | 423.0 | 411.0 | 411.0 | 6200.00 |
| 27 Mar, 2025 | 432.0 | 432.0 | 413.0 | 424.0 | 38.1 Thousand |
| 26 Mar, 2025 | 425.0 | 430.0 | 424.0 | 430.0 | 24.5 Thousand |
| 25 Mar, 2025 | 426.0 | 427.0 | 424.0 | 424.0 | 8300.00 |
| 24 Mar, 2025 | 420.0 | 429.0 | 420.0 | 427.0 | 14.1 Thousand |
| 21 Mar, 2025 | 419.0 | 421.0 | 416.0 | 420.0 | 3700.00 |
| 19 Mar, 2025 | 415.0 | 422.0 | 413.0 | 422.0 | 5400.00 |
| 18 Mar, 2025 | 423.0 | 424.0 | 418.0 | 418.0 | 12.4 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084