geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 402.0 | 414.0 | 402.0 | 407.0 | 19.8 Thousand |
| 04 Mar, 2025 | 410.0 | 412.0 | 402.0 | 410.0 | 19.8 Thousand |
| 03 Mar, 2025 | 418.0 | 418.0 | 410.0 | 413.0 | 23.1 Thousand |
| 28 Feb, 2025 | 407.0 | 410.0 | 402.0 | 410.0 | 27.2 Thousand |
| 27 Feb, 2025 | 403.0 | 410.0 | 401.0 | 409.0 | 21.1 Thousand |
| 26 Feb, 2025 | 409.0 | 411.0 | 402.0 | 405.0 | 37 Thousand |
| 25 Feb, 2025 | 387.0 | 407.0 | 387.0 | 407.0 | 28.9 Thousand |
| 21 Feb, 2025 | 390.0 | 399.0 | 386.0 | 387.0 | 11.2 Thousand |
| 20 Feb, 2025 | 399.0 | 401.0 | 387.0 | 391.0 | 28 Thousand |
| 19 Feb, 2025 | 400.0 | 401.0 | 389.0 | 399.0 | 24.4 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084