geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 400.0 | 401.0 | 389.0 | 399.0 | 24.4 Thousand |
| 18 Feb, 2025 | 400.0 | 409.0 | 391.0 | 400.0 | 162.6 Thousand |
| 17 Feb, 2025 | 381.0 | 386.0 | 377.0 | 380.0 | 91.1 Thousand |
| 14 Feb, 2025 | 370.0 | 384.0 | 369.0 | 369.0 | 34.5 Thousand |
| 13 Feb, 2025 | 366.0 | 376.0 | 366.0 | 369.0 | 24.2 Thousand |
| 12 Feb, 2025 | 371.0 | 374.0 | 366.0 | 370.0 | 9700.00 |
| 10 Feb, 2025 | 362.0 | 371.0 | 362.0 | 371.0 | 12.5 Thousand |
| 07 Feb, 2025 | 365.0 | 368.0 | 364.0 | 366.0 | 8700.00 |
| 06 Feb, 2025 | 362.0 | 365.0 | 357.0 | 365.0 | 23 Thousand |
| 05 Feb, 2025 | 356.0 | 359.0 | 355.0 | 358.0 | 8900.00 |
AVT
025620
ASIANTILES
6432
4620
8084