geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 359.0 | 365.0 | 355.0 | 355.0 | 18.4 Thousand |
| 03 Feb, 2025 | 357.0 | 359.0 | 354.0 | 354.0 | 29.6 Thousand |
| 31 Jan, 2025 | 361.0 | 368.0 | 355.0 | 356.0 | 51.5 Thousand |
| 30 Jan, 2025 | 364.0 | 369.0 | 356.0 | 356.0 | 85.7 Thousand |
| 29 Jan, 2025 | 373.0 | 375.0 | 367.0 | 367.0 | 19.7 Thousand |
| 28 Jan, 2025 | 369.0 | 370.0 | 363.0 | 370.0 | 18.3 Thousand |
| 27 Jan, 2025 | 366.0 | 370.0 | 364.0 | 369.0 | 28 Thousand |
| 24 Jan, 2025 | 364.0 | 371.0 | 362.0 | 368.0 | 66.2 Thousand |
| 23 Jan, 2025 | 360.0 | 362.0 | 356.0 | 356.0 | 7500.00 |
| 22 Jan, 2025 | 361.0 | 365.0 | 356.0 | 359.0 | 14.8 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084