geechs inc. (7060.T)

JPY 415.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 389.0 395.0 387.0 390.0 10 Thousand
30 Dec, 2024 387.0 388.0 381.0 385.0 6500.00
27 Dec, 2024 380.0 390.0 380.0 386.0 12.7 Thousand
26 Dec, 2024 370.0 379.0 367.0 378.0 78.6 Thousand
25 Dec, 2024 366.0 370.0 365.0 370.0 29.5 Thousand
24 Dec, 2024 368.0 368.0 363.0 368.0 34.5 Thousand
23 Dec, 2024 376.0 379.0 366.0 368.0 37.3 Thousand
20 Dec, 2024 384.0 385.0 376.0 379.0 11.7 Thousand
19 Dec, 2024 381.0 388.0 381.0 383.0 5300.00
18 Dec, 2024 380.0 387.0 379.0 384.0 7600.00