geechs inc. (7060.T)

JPY 415.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 381.0 388.0 381.0 383.0 5300.00
18 Dec, 2024 380.0 387.0 379.0 384.0 7600.00
17 Dec, 2024 385.0 385.0 378.0 381.0 11.1 Thousand
16 Dec, 2024 399.0 399.0 376.0 386.0 43.4 Thousand
13 Dec, 2024 397.0 402.0 395.0 396.0 11.7 Thousand
12 Dec, 2024 402.0 402.0 398.0 398.0 8900.00
11 Dec, 2024 402.0 405.0 401.0 402.0 16.1 Thousand
10 Dec, 2024 405.0 405.0 402.0 405.0 5000.00
09 Dec, 2024 410.0 410.0 403.0 403.0 3200.00
06 Dec, 2024 405.0 409.0 402.0 402.0 26 Thousand